Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 4.1 | 4.18 | 3.95 | 4.18 | 1.46 Million |
| 06 Aug, 2018 | 4.2 | 4.2 | 4.1 | 4.2 | 14.65 Thousand |
| 03 Aug, 2018 | 4.15 | 4.15 | 3.92 | 3.92 | 20.91 Thousand |
| 02 Aug, 2018 | 4.15 | 4.15 | 4.15 | 4.15 | 2284.00 |
| 01 Aug, 2018 | 4.23 | 4.23 | 4.23 | 4.23 | - |
| 31 Jul, 2018 | 4.25 | 4.25 | 4.25 | 4.25 | 1.2 Million |
| 30 Jul, 2018 | 4.2 | 4.25 | 4.15 | 4.2 | 524.22 Thousand |
| 27 Jul, 2018 | 4.15 | 4.28 | 4.15 | 4.28 | 540.00 |
| 26 Jul, 2018 | 4.25 | 4.25 | 4.15 | 4.25 | 404.4 Thousand |
| 25 Jul, 2018 | 4.35 | 4.35 | 4.25 | 4.25 | 6444.00 |
IDOX
IEM
IES
ICG
ICGC
ICGT