Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 4.35 | 4.35 | 4.3 | 4.3 | 5812.00 |
| 20 Aug, 2018 | 4.35 | 4.43 | 4.35 | 4.43 | 428.00 |
| 17 Aug, 2018 | 4.4 | 4.4 | 4.4 | 4.4 | - |
| 16 Aug, 2018 | 4.25 | 4.38 | 4.25 | 4.25 | 33.22 Thousand |
| 15 Aug, 2018 | 3.95 | 4.03 | 3.8 | 4.03 | 6220.00 |
| 14 Aug, 2018 | 4.22 | 4.22 | 3.9 | 4.08 | 646.35 Thousand |
| 13 Aug, 2018 | 4.15 | 4.15 | 4.15 | 4.15 | 42.34 Thousand |
| 10 Aug, 2018 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 09 Aug, 2018 | 4.05 | 4.05 | 3.95 | 3.98 | 217.24 Thousand |
| 08 Aug, 2018 | 4.18 | 4.18 | 4.18 | 4.18 | - |
IDOX
IEM
IES
ICG
ICGC
ICGT