Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 04 Sep, 2018 | 4.0 | 4.2 | 3.95 | 4.0 | 478.88 Thousand |
| 03 Sep, 2018 | 4.02 | 4.03 | 4.01 | 4.02 | 608.48 Thousand |
| 31 Aug, 2018 | 4.09 | 4.1 | 3.99 | 4.04 | 114.05 Thousand |
| 30 Aug, 2018 | 4.13 | 4.13 | 4.13 | 4.13 | - |
| 29 Aug, 2018 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 28 Aug, 2018 | 4.25 | 4.25 | 4.1 | 4.1 | 8800.00 |
| 24 Aug, 2018 | 4.26 | 4.28 | 4.26 | 4.28 | 4000.00 |
| 23 Aug, 2018 | 4.3 | 4.38 | 4.3 | 4.38 | 64.00 |
| 22 Aug, 2018 | 4.38 | 4.38 | 4.38 | 4.38 | - |
IDOX
IEM
IES
ICG
ICGC
ICGT