Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 4.57 | 4.75 | 4.57 | 4.57 | 41.96 Thousand |
| 11 Jun, 2018 | 4.75 | 4.75 | 4.55 | 4.55 | 486.32 Thousand |
| 08 Jun, 2018 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 07 Jun, 2018 | 4.7 | 4.73 | 4.65 | 4.73 | 147.85 Thousand |
| 06 Jun, 2018 | 4.7 | 4.78 | 4.7 | 4.78 | 1284.00 |
| 05 Jun, 2018 | 4.8 | 4.8 | 4.65 | 4.7 | 45.1 Thousand |
| 04 Jun, 2018 | 4.7 | 4.8 | 4.7 | 4.8 | 128.5 Thousand |
| 01 Jun, 2018 | 4.73 | 4.74 | 4.72 | 4.73 | 1068.00 |
| 31 May, 2018 | 4.65 | 4.8 | 4.65 | 4.8 | 183.9 Thousand |
| 30 May, 2018 | 4.73 | 4.73 | 4.73 | 4.73 | - |
IDOX
IEM
IES
ICG
ICGC
ICGT