Integrated Diagnostics Holdings PLC (IDHC)

USD 0.49

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 4.7 4.75 4.6 4.73 82.34 Thousand
11 May, 2018 4.8 4.8 4.8 4.8 -
10 May, 2018 4.75 4.75 4.7 4.75 2.73 Million
09 May, 2018 4.7 4.7 4.6 4.7 743.51 Thousand
08 May, 2018 4.75 4.75 4.55 4.7 187.98 Thousand
04 May, 2018 4.65 4.65 4.65 4.65 -
03 May, 2018 4.55 4.75 4.5 4.75 600.12 Thousand
02 May, 2018 4.6 4.65 4.45 4.65 349.4 Thousand
01 May, 2018 4.7 4.7 4.65 4.65 99.17 Thousand
30 Apr, 2018 4.7 4.75 4.7 4.75 91.56 Thousand