Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2018 | 4.6 | 4.8 | 4.51 | 4.66 | 84.57 Thousand |
| 25 May, 2018 | 4.8 | 4.83 | 4.6 | 4.72 | 65.8 Thousand |
| 24 May, 2018 | 4.6 | 4.8 | 4.5 | 4.76 | 552.94 Thousand |
| 23 May, 2018 | 4.65 | 4.7 | 4.4 | 4.63 | 979.84 Thousand |
| 22 May, 2018 | 4.65 | 4.65 | 4.4 | 4.5 | 223.58 Thousand |
| 21 May, 2018 | 4.68 | 4.68 | 4.65 | 4.68 | 51.02 Thousand |
| 18 May, 2018 | 4.74 | 4.74 | 4.74 | 4.74 | - |
| 17 May, 2018 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 16 May, 2018 | 4.75 | 4.75 | 4.7 | 4.7 | 16.17 Thousand |
| 15 May, 2018 | 4.72 | 4.75 | 4.7 | 4.75 | 272.11 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT