Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2018 | 4.0 | 4.1 | 4.0 | 4.1 | 109.38 Thousand |
| 27 Feb, 2018 | 4.0 | 4.1 | 3.65 | 4.0 | 368.84 Thousand |
| 26 Feb, 2018 | 4.0 | 4.17 | 4.0 | 4.17 | 5300.00 |
| 23 Feb, 2018 | 4.03 | 4.03 | 4.0 | 4.03 | 10 Thousand |
| 22 Feb, 2018 | 4.3 | 4.3 | 4.05 | 4.05 | 100.88 Thousand |
| 21 Feb, 2018 | 4.33 | 4.33 | 4.33 | 4.33 | - |
| 20 Feb, 2018 | 4.4 | 4.4 | 4.3 | 4.35 | 12.88 Thousand |
| 19 Feb, 2018 | 4.5 | 4.5 | 4.3 | 4.4 | 865.62 Thousand |
| 16 Feb, 2018 | 4.65 | 4.65 | 4.58 | 4.58 | 64.00 |
| 15 Feb, 2018 | 4.5 | 4.5 | 4.49 | 4.49 | 128.00 |
IDOX
IEM
IES
ICG
ICGC
ICGT