Integrated Diagnostics Holdings PLC (IDHC)

USD 0.49

(1.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 4.4 4.53 4.4 4.53 185.15 Thousand
13 Mar, 2018 4.2 4.48 4.2 4.48 2.65 Million
12 Mar, 2018 4.2 4.3 4.2 4.3 1.22 Million
09 Mar, 2018 4.4 4.4 4.3 4.3 368.00
08 Mar, 2018 4.05 4.3 4.05 4.3 404.8 Thousand
07 Mar, 2018 4.0 4.0 3.93 3.93 108.00
06 Mar, 2018 3.9 3.9 3.9 3.9 -
05 Mar, 2018 4.0 4.0 3.98 3.98 2800.00
02 Mar, 2018 3.98 3.98 3.98 3.98 -
01 Mar, 2018 4.0 4.0 4.0 4.0 221.69 Thousand