Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 4.5 | 4.5 | 4.49 | 4.49 | 67.2 Thousand |
| 13 Feb, 2018 | 4.51 | 4.51 | 4.49 | 4.49 | 4000.00 |
| 12 Feb, 2018 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 09 Feb, 2018 | 4.55 | 4.55 | 4.49 | 4.49 | 8000.00 |
| 08 Feb, 2018 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 07 Feb, 2018 | 4.49 | 4.49 | 4.49 | 4.49 | - |
| 06 Feb, 2018 | 4.3 | 4.5 | 4.2 | 4.5 | 156.01 Thousand |
| 05 Feb, 2018 | 4.79 | 4.79 | 4.25 | 4.26 | 1.03 Million |
| 02 Feb, 2018 | 4.65 | 4.65 | 4.6 | 4.65 | 77.9 Thousand |
| 01 Feb, 2018 | 4.63 | 4.63 | 4.63 | 4.63 | 13.79 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT