Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 4.65 | 4.69 | 4.65 | 4.65 | 112 Thousand |
| 02 Jan, 2018 | 4.64 | 4.64 | 4.64 | 4.64 | - |
| 29 Dec, 2017 | 4.62 | 4.65 | 4.62 | 4.65 | 11.45 Thousand |
| 28 Dec, 2017 | 4.48 | 4.65 | 4.48 | 4.62 | 336.68 Thousand |
| 27 Dec, 2017 | 4.54 | 4.54 | 4.48 | 4.48 | 75.27 Thousand |
| 22 Dec, 2017 | 4.57 | 4.57 | 4.49 | 4.49 | 11.05 Thousand |
| 21 Dec, 2017 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| 20 Dec, 2017 | 4.65 | 4.65 | 4.6 | 4.65 | 125.9 Thousand |
| 19 Dec, 2017 | 4.7 | 4.8 | 4.65 | 4.65 | 223.11 Thousand |
| 18 Dec, 2017 | 4.6 | 4.71 | 4.6 | 4.71 | 3732.00 |
IDOX
IEM
IES
ICG
ICGC
ICGT