Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 4.73 | 4.73 | 4.4 | 4.6 | 1.16 Million |
| 14 Dec, 2017 | 4.61 | 4.74 | 4.56 | 4.72 | 131.08 Thousand |
| 13 Dec, 2017 | 4.9 | 4.9 | 4.6 | 4.6 | 2.33 Million |
| 12 Dec, 2017 | 4.8 | 4.99 | 4.6 | 4.99 | 104.35 Thousand |
| 11 Dec, 2017 | 5.22 | 5.22 | 4.42 | 4.6 | 183.78 Thousand |
| 08 Dec, 2017 | 5.28 | 5.29 | 5.28 | 5.29 | 936.24 Thousand |
| 07 Dec, 2017 | 5.05 | 5.19 | 5.05 | 5.19 | 536.00 |
| 06 Dec, 2017 | 4.9 | 5.16 | 4.85 | 5.1 | 463.99 Thousand |
| 05 Dec, 2017 | 4.9 | 4.97 | 4.75 | 4.94 | 2.22 Million |
| 04 Dec, 2017 | 4.9 | 4.92 | 4.75 | 4.84 | 157.9 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT