Integrated Diagnostics Holdings PLC (IDHC)

USD 0.49

(1.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 4.65 4.65 4.65 4.65 8852.00
16 Jan, 2018 4.65 4.65 4.64 4.65 114.59 Thousand
15 Jan, 2018 4.65 4.65 4.65 4.65 1488.00
12 Jan, 2018 4.65 4.65 4.65 4.65 224.00
11 Jan, 2018 4.65 4.69 4.63 4.65 290.35 Thousand
10 Jan, 2018 4.65 4.65 4.6 4.65 347.23 Thousand
09 Jan, 2018 4.64 4.64 4.62 4.62 6000.00
08 Jan, 2018 4.65 4.75 4.64 4.67 310.96 Thousand
05 Jan, 2018 4.65 4.68 4.65 4.65 306 Thousand
04 Jan, 2018 4.65 4.65 4.65 4.65 -