Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 3.08 | 3.08 | 3.05 | 3.05 | 8000.00 |
| 02 Mar, 2017 | 3.1 | 3.1 | 3.05 | 3.1 | 54.91 Thousand |
| 01 Mar, 2017 | 3.1 | 3.1 | 3.1 | 3.1 | 6780.00 |
| 28 Feb, 2017 | 3.13 | 3.39 | 3.0 | 3.0 | 112.31 Thousand |
| 27 Feb, 2017 | 3.14 | 3.14 | 3.02 | 3.08 | 28.39 Thousand |
| 24 Feb, 2017 | 3.0 | 3.07 | 3.0 | 3.0 | 1.69 Million |
| 23 Feb, 2017 | 3.0 | 3.0 | 2.98 | 2.99 | 37.21 Thousand |
| 22 Feb, 2017 | 2.97 | 3.0 | 2.96 | 3.0 | 245.81 Thousand |
| 21 Feb, 2017 | 2.95 | 3.0 | 2.95 | 2.98 | 76.58 Thousand |
| 20 Feb, 2017 | 2.95 | 2.95 | 2.94 | 2.94 | 4000.00 |
IDOX
IEM
IES
ICG
ICGC
ICGT