Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 3.0 | 3.07 | 3.0 | 3.07 | 36.37 Thousand |
| 16 Mar, 2017 | 3.0 | 3.05 | 3.0 | 3.05 | 5248.00 |
| 15 Mar, 2017 | 3.0 | 3.0 | 3.0 | 3.0 | 1.34 Million |
| 14 Mar, 2017 | 3.1 | 3.1 | 3.0 | 3.0 | 2.38 Million |
| 13 Mar, 2017 | 3.09 | 3.1 | 3.0 | 3.03 | 922.04 Thousand |
| 10 Mar, 2017 | 3.07 | 3.07 | 3.04 | 3.04 | 196.00 |
| 09 Mar, 2017 | 3.07 | 3.07 | 3.0 | 3.07 | 42.23 Thousand |
| 08 Mar, 2017 | 3.05 | 3.07 | 2.98 | 2.99 | 929.06 Thousand |
| 07 Mar, 2017 | 3.18 | 3.18 | 3.05 | 3.08 | 1148.00 |
| 06 Mar, 2017 | 3.1 | 3.11 | 3.06 | 3.07 | 40.87 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT