Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2017 | 3.15 | 3.15 | 3.15 | 3.15 | 4400.00 |
| 30 Mar, 2017 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 29 Mar, 2017 | 3.23 | 3.23 | 3.1 | 3.17 | 23.22 Thousand |
| 28 Mar, 2017 | 3.1 | 3.17 | 3.09 | 3.17 | 730.17 Thousand |
| 27 Mar, 2017 | 3.1 | 3.1 | 3.04 | 3.06 | 155.98 Thousand |
| 24 Mar, 2017 | 3.07 | 3.07 | 3.0 | 3.07 | 46 Thousand |
| 23 Mar, 2017 | 3.0 | 3.1 | 3.0 | 3.06 | 404.78 Thousand |
| 22 Mar, 2017 | 3.04 | 3.04 | 2.99 | 2.99 | 428.18 Thousand |
| 21 Mar, 2017 | 3.0 | 3.0 | 2.98 | 2.98 | 652.98 Thousand |
| 20 Mar, 2017 | 3.0 | 3.0 | 2.99 | 2.99 | 12.15 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT