Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2016 | 5.0 | 5.2 | 5.0 | 5.2 | 17.64 Thousand |
| 20 Apr, 2016 | 5.0 | 5.15 | 5.0 | 5.0 | 62.48 Thousand |
| 19 Apr, 2016 | 5.01 | 5.09 | 5.0 | 5.0 | 97.27 Thousand |
| 18 Apr, 2016 | 4.9 | 5.1 | 4.9 | 5.06 | 69.59 Thousand |
| 15 Apr, 2016 | 4.66 | 5.15 | 4.66 | 5.05 | 202.98 Thousand |
| 14 Apr, 2016 | 5.0 | 5.15 | 5.0 | 5.15 | 131.1 Thousand |
| 13 Apr, 2016 | 5.0 | 5.2 | 4.9 | 5.2 | 175.2 Thousand |
| 12 Apr, 2016 | 4.93 | 4.93 | 4.93 | 4.93 | - |
| 11 Apr, 2016 | 5.0 | 5.0 | 4.75 | 4.8 | 12.63 Thousand |
| 08 Apr, 2016 | 4.75 | 4.8 | 4.7 | 4.75 | 33.16 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT