Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 4.75 | 4.99 | 4.75 | 4.99 | 384.00 |
| 05 May, 2016 | 4.75 | 4.8 | 4.65 | 4.8 | 362.84 Thousand |
| 04 May, 2016 | 4.7 | 4.77 | 4.65 | 4.7 | 21.02 Thousand |
| 03 May, 2016 | 4.77 | 4.85 | 4.65 | 4.7 | 158.16 Thousand |
| 29 Apr, 2016 | 4.9 | 4.9 | 4.65 | 4.65 | 58.08 Thousand |
| 28 Apr, 2016 | 4.8 | 4.9 | 4.7 | 4.9 | 50.67 Thousand |
| 27 Apr, 2016 | 4.9 | 4.9 | 4.65 | 4.7 | 203.52 Thousand |
| 26 Apr, 2016 | 4.9 | 4.9 | 4.65 | 4.89 | 33.32 Thousand |
| 25 Apr, 2016 | 5.0 | 5.0 | 4.85 | 4.9 | 367.84 Thousand |
| 22 Apr, 2016 | 5.2 | 5.2 | 4.95 | 4.95 | 232.00 |
IDOX
IEM
IES
ICG
ICGC
ICGT