Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 4.8 | 5.0 | 4.6 | 4.8 | 242.51 Thousand |
| 19 May, 2016 | 5.1 | 5.15 | 4.7 | 4.81 | 12.15 Thousand |
| 18 May, 2016 | 5.1 | 5.15 | 5.1 | 5.1 | 8100.00 |
| 17 May, 2016 | 5.2 | 5.2 | 5.1 | 5.2 | 60.58 Thousand |
| 16 May, 2016 | 5.2 | 5.2 | 5.0 | 5.2 | 6736.00 |
| 13 May, 2016 | 5.0 | 5.1 | 4.9 | 5.06 | 76.74 Thousand |
| 12 May, 2016 | 4.95 | 5.2 | 4.95 | 5.2 | 39.36 Thousand |
| 11 May, 2016 | 5.0 | 5.1 | 5.0 | 5.1 | 576.00 |
| 10 May, 2016 | 5.0 | 5.15 | 5.0 | 5.15 | 99.91 Thousand |
| 09 May, 2016 | 4.75 | 5.0 | 4.75 | 5.0 | 732.00 |
IDOX
IEM
IES
ICG
ICGC
ICGT