Integrated Diagnostics Holdings PLC (IDHC)
USD 0.42
(-1.19%)
USD 0.42
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2015 | 4.97 | 5.0 | 4.8 | 4.87 | 38.07 Thousand |
| 14 Dec, 2015 | 4.95 | 5.05 | 4.5 | 4.64 | 59.12 Thousand |
| 11 Dec, 2015 | 5.0 | 5.0 | 4.92 | 4.94 | 1533.00 |
| 10 Dec, 2015 | 4.87 | 5.0 | 4.87 | 4.95 | 96.81 Thousand |
| 09 Dec, 2015 | 4.95 | 5.0 | 4.95 | 4.97 | 59.41 Thousand |
| 08 Dec, 2015 | 5.0 | 5.0 | 4.8 | 4.89 | 156.66 Thousand |
| 07 Dec, 2015 | 5.0 | 5.05 | 5.0 | 5.0 | 253.96 Thousand |
| 04 Dec, 2015 | 5.05 | 5.05 | 5.0 | 5.03 | 19.22 Thousand |
| 03 Dec, 2015 | 5.05 | 5.05 | 5.0 | 5.0 | 139.73 Thousand |
| 02 Dec, 2015 | 5.3 | 5.3 | 5.05 | 5.05 | 273.14 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT