Integrated Diagnostics Holdings PLC (IDHC)

USD 0.38

(4.97%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 5.89 5.89 5.61 5.62 5533.00
26 Oct, 2015 5.6 6.15 5.6 5.76 29.4 Thousand
23 Oct, 2015 5.76 5.76 5.76 5.76 -
22 Oct, 2015 5.76 5.98 5.6 5.98 37.23 Thousand
21 Oct, 2015 5.62 5.98 5.62 5.98 2526.00
20 Oct, 2015 5.98 5.98 5.65 5.97 30.87 Thousand
19 Oct, 2015 5.7 5.98 5.6 5.98 126.46 Thousand
16 Oct, 2015 5.98 5.98 5.6 5.6 65.44 Thousand
15 Oct, 2015 5.8 5.8 5.75 5.78 3967.00
14 Oct, 2015 5.8 5.8 5.63 5.78 28.94 Thousand