Integrated Diagnostics Holdings PLC (IDHC)
USD 0.38
(-1.32%)
USD 0.38
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2015 | 5.1 | 5.29 | 5.1 | 5.2 | 31.86 Thousand |
| 24 Nov, 2015 | 5.1 | 5.14 | 5.1 | 5.14 | 13.25 Thousand |
| 23 Nov, 2015 | 5.47 | 5.47 | 5.2 | 5.2 | 27.37 Thousand |
| 20 Nov, 2015 | 5.1 | 5.3 | 5.1 | 5.15 | 92.25 Thousand |
| 19 Nov, 2015 | 5.47 | 5.47 | 5.25 | 5.25 | 27.67 Thousand |
| 18 Nov, 2015 | 5.47 | 5.47 | 5.19 | 5.3 | 11.68 Thousand |
| 17 Nov, 2015 | 5.25 | 5.25 | 5.1 | 5.1 | 136.48 Thousand |
| 16 Nov, 2015 | 5.25 | 5.4 | 5.23 | 5.25 | 58.07 Thousand |
| 13 Nov, 2015 | 5.25 | 5.26 | 5.25 | 5.25 | 7496.00 |
| 12 Nov, 2015 | 5.2 | 5.4 | 5.2 | 5.28 | 66.36 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT