Integrated Diagnostics Holdings PLC (IDHC)
USD 0.38
(4.97%)
USD 0.38
(4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 5.3 | 5.32 | 5.25 | 5.32 | 25.59 Thousand |
| 09 Nov, 2015 | 5.5 | 5.5 | 5.25 | 5.25 | 64.73 Thousand |
| 06 Nov, 2015 | 5.5 | 5.5 | 5.24 | 5.5 | 5528.00 |
| 05 Nov, 2015 | 5.5 | 5.5 | 5.5 | 5.5 | 244.24 Thousand |
| 04 Nov, 2015 | 5.5 | 5.5 | 5.5 | 5.5 | 4.00 |
| 03 Nov, 2015 | 5.51 | 5.75 | 5.5 | 5.5 | 596.27 Thousand |
| 02 Nov, 2015 | 5.66 | 5.66 | 5.65 | 5.65 | 1028.00 |
| 30 Oct, 2015 | 5.7 | 5.7 | 5.51 | 5.51 | 13.7 Thousand |
| 29 Oct, 2015 | 5.9 | 5.9 | 5.52 | 5.6 | 29.25 Thousand |
| 28 Oct, 2015 | 5.75 | 5.75 | 5.6 | 5.73 | 36.48 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT