USD 0.36
(1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2015 | 6.0 | 6.15 | 5.99 | 6.05 | 71.6 Thousand |
29 May, 2015 | 5.95 | 6.0 | 5.95 | 5.97 | 80.47 Thousand |
28 May, 2015 | 5.95 | 5.95 | 5.9 | 5.93 | 123.63 Thousand |
27 May, 2015 | 6.0 | 6.0 | 5.85 | 5.95 | 32.57 Thousand |
26 May, 2015 | 5.85 | 5.9 | 5.85 | 5.9 | 58.28 Thousand |
22 May, 2015 | 6.0 | 6.0 | 5.9 | 5.9 | 186.97 Thousand |
21 May, 2015 | 5.95 | 5.98 | 5.9 | 5.98 | 239.83 Thousand |
20 May, 2015 | 6.0 | 6.0 | 5.86 | 5.92 | 36.14 Thousand |
19 May, 2015 | 5.94 | 6.0 | 5.92 | 6.0 | 267.69 Thousand |
18 May, 2015 | 6.0 | 6.0 | 5.85 | 5.86 | 52.23 Thousand |
IDOX
IEM
IES
ICG
ICGC
ICGT