Integrated Diagnostics Holdings PLC (IDHC)

USD 0.36

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 6.05 6.05 6.05 6.05 -
12 Jun, 2015 6.2 6.25 5.85 6.03 2.35 Million
11 Jun, 2015 6.25 6.25 6.2 6.2 12.97 Thousand
10 Jun, 2015 6.12 6.2 6.12 6.2 32.42 Thousand
09 Jun, 2015 6.15 6.15 6.12 6.12 -
08 Jun, 2015 6.0 6.1 6.0 6.1 -
05 Jun, 2015 6.15 6.15 6.0 6.05 146.11 Thousand
04 Jun, 2015 6.15 6.15 6.1 6.15 46.76 Thousand
03 Jun, 2015 6.1 6.1 6.0 6.1 2125.00
02 Jun, 2015 6.1 6.1 6.0 6.05 19.02 Thousand