Integrated Diagnostics Holdings PLC (IDHC)

USD 0.36

(1.13%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 5.87 5.87 5.5 5.79 1.71 Million
26 Jun, 2015 6.19 6.19 5.88 5.88 42.15 Thousand
25 Jun, 2015 5.5 5.96 5.5 5.96 6154.00
24 Jun, 2015 6.0 6.0 5.84 5.84 71.45 Thousand
23 Jun, 2015 5.81 5.81 5.8 5.8 6645.00
22 Jun, 2015 6.2 6.2 6.06 6.06 27.39 Thousand
19 Jun, 2015 6.2 6.2 6.15 6.2 81.45 Thousand
18 Jun, 2015 6.1 6.1 6.05 6.05 500.00
17 Jun, 2015 6.1 6.1 6.1 6.1 40.77 Thousand
16 Jun, 2015 6.0 6.0 6.0 6.0 726.00