Integrated Diagnostics Holdings PLC (IDHC)
USD 0.49
(1.24%)
USD 0.49
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 1.2 | 1.2 | 1.15 | 1.18 | 90.62 Thousand |
| 07 Apr, 2022 | 1.15 | 1.18 | 1.15 | 1.16 | 58.64 Thousand |
| 06 Apr, 2022 | 1.14 | 1.17 | 1.14 | 1.17 | 79.73 Thousand |
| 05 Apr, 2022 | 1.2 | 1.2 | 1.16 | 1.16 | 376.13 Thousand |
| 04 Apr, 2022 | 1.2 | 1.22 | 1.19 | 1.19 | 187.87 Thousand |
| 01 Apr, 2022 | 1.19 | 1.2 | 1.19 | 1.2 | 118.29 Thousand |
| 31 Mar, 2022 | 1.18 | 1.2 | 1.17 | 1.19 | 152.98 Thousand |
| 30 Mar, 2022 | 1.18 | 1.19 | 1.14 | 1.15 | 959.35 Thousand |
| 29 Mar, 2022 | 1.19 | 1.2 | 1.18 | 1.19 | 718.83 Thousand |
| 28 Mar, 2022 | 1.16 | 1.19 | 1.13 | 1.16 | 7222.00 |
IDOX
IEM
IES
ICG
ICGC
ICGT