GBX 64.6
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 63.0 | 63.0 | 61.53 | 62.6 | 534.47 Thousand |
19 Jun, 2025 | 63.0 | 63.0 | 61.2 | 62.8 | 526.62 Thousand |
18 Jun, 2025 | 63.0 | 63.0 | 60.0 | 63.0 | 562.7 Thousand |
17 Jun, 2025 | 63.0 | 63.0 | 61.0 | 62.0 | 698.08 Thousand |
16 Jun, 2025 | 63.0 | 63.0 | 60.87 | 62.2 | 131.35 Thousand |
13 Jun, 2025 | 63.0 | 63.0 | 61.0 | 61.0 | 212.69 Thousand |
12 Jun, 2025 | 60.0 | 62.4 | 59.0 | 61.0 | 399.24 Thousand |
11 Jun, 2025 | 59.6 | 59.8 | 57.8 | 59.8 | 803.45 Thousand |
10 Jun, 2025 | 60.0 | 60.0 | 57.0 | 57.0 | 208.37 Thousand |
09 Jun, 2025 | 60.0 | 60.0 | 58.4 | 60.0 | 385.33 Thousand |
IEM
IES
IGC
ICGC
ICGT
IDHC