IDOX plc (IDOX)

GBX 64.6

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 65.6 67.0 63.48 65.2 846.17 Thousand
03 Jul, 2025 66.0 66.0 63.2 65.4 563.54 Thousand
02 Jul, 2025 65.8 66.8 65.0 66.0 2.14 Million
01 Jul, 2025 67.0 67.0 65.2 65.4 279.46 Thousand
30 Jun, 2025 65.6 66.0 65.2 66.0 403.97 Thousand
27 Jun, 2025 66.0 66.0 64.37 65.2 720.15 Thousand
26 Jun, 2025 65.0 66.8 64.4 66.0 6.01 Million
25 Jun, 2025 64.0 65.0 63.4 64.4 2.1 Million
24 Jun, 2025 64.0 65.0 62.8 64.0 1.29 Million
23 Jun, 2025 62.6 63.32 62.2 63.0 326.33 Thousand