IDOX plc (IDOX)
GBX 57.0
(0.0%)
GBX 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 61.4 | 61.4 | 58.6 | 59.8 | 154.74 Thousand |
| 20 Aug, 2025 | 59.0 | 60.8 | 58.8 | 60.0 | 203.69 Thousand |
| 19 Aug, 2025 | 60.2 | 62.8 | 57.6 | 59.8 | 478.22 Thousand |
| 18 Aug, 2025 | 60.2 | 61.28 | 60.0 | 60.2 | 184.31 Thousand |
| 15 Aug, 2025 | 60.0 | 62.8 | 58.0 | 62.8 | 226.49 Thousand |
| 14 Aug, 2025 | 60.6 | 61.6 | 59.2 | 60.2 | 716.53 Thousand |
| 13 Aug, 2025 | 60.8 | 62.8 | 59.2 | 60.6 | 4.68 Million |
| 12 Aug, 2025 | 61.0 | 61.63 | 60.0 | 60.0 | 1.17 Million |
| 11 Aug, 2025 | 62.8 | 64.6 | 60.41 | 61.0 | 263.16 Thousand |
| 08 Aug, 2025 | 62.6 | 63.37 | 61.0 | 61.2 | 284.25 Thousand |
IEM
IES
IGC
ICGC
ICGT
IDHC