IDOX plc (IDOX)
GBX 59.4
(1.02%)
GBX 59.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 62.4 | 63.06 | 61.0 | 62.0 | 99.91 Thousand |
| 19 Nov, 2024 | 63.0 | 63.95 | 62.2 | 62.4 | 74.28 Thousand |
| 18 Nov, 2024 | 63.8 | 64.6 | 62.6 | 63.4 | 94.25 Thousand |
| 15 Nov, 2024 | 63.0 | 64.8 | 63.0 | 63.4 | 65.89 Thousand |
| 14 Nov, 2024 | 63.4 | 64.8 | 63.0 | 63.0 | 304.73 Thousand |
| 13 Nov, 2024 | 63.6 | 64.51 | 63.4 | 63.8 | 180.23 Thousand |
| 12 Nov, 2024 | 63.2 | 64.52 | 63.0 | 64.0 | 518.87 Thousand |
| 11 Nov, 2024 | 63.0 | 63.6 | 62.6 | 63.4 | 150.1 Thousand |
| 08 Nov, 2024 | 61.0 | 63.4 | 61.0 | 63.4 | 14.23 Million |
| 07 Nov, 2024 | 61.2 | 62.0 | 61.2 | 61.8 | 279.13 Thousand |
IEM
IES
IGC
ICGC
ICGT
IDHC