IDOX plc (IDOX)
GBX 59.4
(1.02%)
GBX 59.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 60.6 | 62.8 | 60.6 | 60.8 | 190.21 Thousand |
| 05 Nov, 2024 | 59.6 | 61.93 | 59.6 | 60.6 | 265.14 Thousand |
| 04 Nov, 2024 | 59.4 | 60.37 | 59.4 | 59.6 | 389.3 Thousand |
| 01 Nov, 2024 | 60.6 | 61.0 | 59.0 | 60.0 | 152.35 Thousand |
| 31 Oct, 2024 | 58.4 | 61.0 | 58.4 | 60.2 | 360.62 Thousand |
| 30 Oct, 2024 | 54.8 | 60.48 | 53.5 | 60.4 | 309.33 Thousand |
| 29 Oct, 2024 | 56.0 | 56.5 | 54.0 | 55.0 | 608.45 Thousand |
| 28 Oct, 2024 | 55.0 | 57.6 | 54.4 | 56.0 | 549.73 Thousand |
| 25 Oct, 2024 | 54.0 | 57.6 | 53.61 | 55.0 | 1.03 Million |
| 24 Oct, 2024 | 55.6 | 57.8 | 54.0 | 54.2 | 358.14 Thousand |
IEM
IES
IGC
ICGC
ICGT
IDHC