GBX 57.6
(-2.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 61.4 | 63.7 | 60.2 | 61.4 | 1.97 Million |
02 Aug, 2024 | 61.0 | 63.0 | 61.0 | 62.2 | 137.92 Thousand |
01 Aug, 2024 | 60.2 | 64.0 | 60.2 | 62.4 | 1.2 Million |
31 Jul, 2024 | 62.0 | 64.0 | 60.2 | 63.4 | 649.87 Thousand |
30 Jul, 2024 | 60.2 | 62.0 | 60.2 | 62.0 | 123.22 Thousand |
29 Jul, 2024 | 62.8 | 63.0 | 59.2 | 62.0 | 195.57 Thousand |
26 Jul, 2024 | 61.8 | 62.0 | 59.62 | 62.0 | 606.39 Thousand |
25 Jul, 2024 | 60.2 | 62.78 | 60.2 | 60.2 | 68.11 Thousand |
24 Jul, 2024 | 60.4 | 61.4 | 60.4 | 60.6 | 340.06 Thousand |
23 Jul, 2024 | 60.2 | 61.4 | 60.2 | 60.8 | 130.51 Thousand |
IEM
IES
IGC
ICGC
ICGT
IDHC