IDOX plc (IDOX)
GBX 60.6
(2.36%)
GBX 60.6
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 64.0 | 64.0 | 60.6 | 61.6 | 616.44 Thousand |
| 30 Aug, 2024 | 60.0 | 62.0 | 59.41 | 62.0 | 24.89 Million |
| 29 Aug, 2024 | 60.4 | 60.4 | 60.0 | 60.4 | 129.64 Thousand |
| 28 Aug, 2024 | 61.2 | 61.4 | 59.88 | 60.2 | 3.65 Million |
| 27 Aug, 2024 | 60.8 | 62.0 | 60.0 | 60.0 | 94.68 Thousand |
| 23 Aug, 2024 | 60.2 | 61.8 | 60.2 | 61.0 | 2.93 Million |
| 22 Aug, 2024 | 62.0 | 62.0 | 61.05 | 61.6 | 161.79 Thousand |
| 21 Aug, 2024 | 62.4 | 62.53 | 61.0 | 61.0 | 591.12 Thousand |
| 20 Aug, 2024 | 62.6 | 62.8 | 61.0 | 62.6 | 125.01 Thousand |
| 19 Aug, 2024 | 64.0 | 64.0 | 60.0 | 61.2 | 94.98 Thousand |
IEM
IES
IGC
ICGC
ICGT
IDHC