International Distributions Services plc (IDS.L)
GBp 361.2
(-1.69%)
GBp 361.2
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 359.2 | 359.6 | 359.2 | 359.4 | 49.55 Thousand |
| 16 May, 2025 | 359.4 | 359.8 | 359.0 | 359.2 | 950.22 Thousand |
| 15 May, 2025 | 359.8 | 359.8 | 359.2 | 359.2 | 1.1 Million |
| 14 May, 2025 | 359.6 | 360.4 | 359.2 | 360.4 | 863.23 Thousand |
| 13 May, 2025 | 359.6 | 364.8 | 359.0 | 359.0 | 1.39 Million |
| 12 May, 2025 | 359.6 | 359.6 | 359.0 | 359.6 | 656.91 Thousand |
| 09 May, 2025 | 359.2 | 360.0 | 359.0 | 359.0 | 2.42 Million |
| 08 May, 2025 | 359.8 | 359.8 | 359.0 | 359.0 | 23.81 Million |
| 07 May, 2025 | 359.2 | 360.0 | 359.0 | 359.0 | 2.63 Million |
| 06 May, 2025 | 360.0 | 364.0 | 358.6 | 360.0 | 10.82 Million |
SHALF
BWVI
1375
300897
DTEGF
BGC