International Distributions Services plc (IDS.L)

GBp 361.2

(-1.69%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 359.2 360.0 359.0 359.0 2.63 Million
06 May, 2025 360.0 364.0 358.6 360.0 10.82 Million
02 May, 2025 360.0 361.2 359.0 361.2 1.27 Million
01 May, 2025 367.6 367.6 367.0 367.4 1.11 Million
30 Apr, 2025 366.8 367.12 362.6 366.8 1.55 Million
29 Apr, 2025 366.2 366.2 365.8 366.2 15.42 Million
28 Apr, 2025 366.0 366.4 366.0 366.0 1.39 Million
25 Apr, 2025 366.2 366.2 366.0 366.2 740.81 Thousand
24 Apr, 2025 366.0 366.2 365.8 365.8 15.98 Million
23 Apr, 2025 366.0 366.2 365.6 366.2 2.57 Million