International Distributions Services plc (IDS.L)

GBp 361.2

(-1.69%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 365.8 366.0 365.6 365.6 1.75 Million
16 Apr, 2025 365.8 365.8 365.4 365.8 666.36 Thousand
15 Apr, 2025 365.8 365.8 365.4 365.8 1.08 Million
14 Apr, 2025 365.2 366.0 365.2 365.8 1.13 Million
11 Apr, 2025 365.6 365.8 365.4 365.8 15.36 Million
10 Apr, 2025 365.4 365.6 365.2 365.6 1.65 Million
09 Apr, 2025 365.2 365.6 365.2 365.2 1.71 Million
08 Apr, 2025 365.4 365.6 364.88 365.4 18.13 Million
07 Apr, 2025 365.2 365.6 365.0 365.0 4.64 Million
04 Apr, 2025 365.4 365.8 365.2 365.2 2.71 Million