International Distributions Services plc (IDS.L)

GBp 361.2

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 349.8 353.8 349.8 353.0 925.66 Thousand
26 Nov, 2024 341.2 351.0 341.2 350.0 462.36 Thousand
25 Nov, 2024 349.0 349.8 348.0 348.4 1.29 Million
22 Nov, 2024 346.2 349.2 343.8 348.0 1.39 Million
21 Nov, 2024 350.0 350.0 345.2 347.0 1.57 Million
20 Nov, 2024 353.0 353.0 346.0 350.0 3.03 Million
19 Nov, 2024 345.0 347.8 343.0 347.2 963.48 Thousand
18 Nov, 2024 344.0 357.8 343.2 345.0 3.49 Million
15 Nov, 2024 343.6 349.5 341.6 348.2 1.05 Million
14 Nov, 2024 341.4 344.42 341.4 344.0 917.54 Thousand