International Distributions Services plc (IDS.L)

GBp 361.2

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 362.6 364.0 362.6 362.8 1.58 Million
24 Dec, 2024 362.6 363.2 362.6 362.6 276.46 Thousand
23 Dec, 2024 362.0 364.0 361.8 362.4 863.03 Thousand
20 Dec, 2024 361.6 362.6 361.6 362.2 15.34 Million
19 Dec, 2024 361.6 362.0 361.4 361.6 25.94 Million
18 Dec, 2024 361.6 362.2 361.6 361.8 2.83 Million
17 Dec, 2024 362.0 363.08 361.6 361.8 9.99 Million
16 Dec, 2024 361.2 362.89 361.2 361.8 21.64 Million
13 Dec, 2024 357.6 359.0 357.6 359.0 14.19 Million
12 Dec, 2024 359.0 359.0 357.56 358.0 7.06 Million