International Distributions Services plc (IDS.L)

GBp 361.2

(-1.69%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 357.0 358.2 356.0 358.0 10.75 Million
10 Dec, 2024 357.0 357.4 356.0 357.0 21.45 Million
09 Dec, 2024 357.0 359.8 356.0 356.8 4.92 Million
06 Dec, 2024 356.0 357.03 355.8 357.0 10.41 Million
05 Dec, 2024 355.0 359.8 355.0 356.6 4.52 Million
04 Dec, 2024 355.0 357.4 355.0 356.0 749.84 Thousand
03 Dec, 2024 360.0 360.0 355.0 356.8 1 Million
02 Dec, 2024 356.6 359.8 355.0 355.0 1.41 Million
29 Nov, 2024 356.0 357.2 355.6 356.8 469.65 Thousand
28 Nov, 2024 355.0 364.8 355.0 356.6 1.56 Million