International Distributions Services plc (IDS.L)

GBp 361.2

(-1.69%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 365.2 365.6 365.0 365.0 4.64 Million
04 Apr, 2025 365.4 365.8 365.2 365.2 2.71 Million
03 Apr, 2025 365.6 366.2 365.2 365.4 23.85 Million
02 Apr, 2025 363.0 364.0 362.8 364.0 536.06 Thousand
01 Apr, 2025 363.6 363.6 362.8 362.8 1.08 Million
31 Mar, 2025 363.2 363.6 363.0 363.0 2.47 Million
28 Mar, 2025 363.2 363.8 363.0 363.2 587.39 Thousand
27 Mar, 2025 363.4 364.0 363.0 363.2 707.08 Thousand
26 Mar, 2025 363.8 364.04 363.4 363.4 754.34 Thousand
25 Mar, 2025 363.8 364.0 363.2 363.6 2.67 Million