International Distributions Services plc (IDS.L)

GBp 361.2

(-1.69%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 363.0 363.8 362.8 363.2 2.03 Million
07 Mar, 2025 362.6 363.2 362.6 363.2 3.66 Million
06 Mar, 2025 362.4 363.4 362.4 363.0 2.22 Million
05 Mar, 2025 362.2 362.8 362.0 362.4 4.25 Million
04 Mar, 2025 361.4 364.2 361.4 361.6 5.08 Million
03 Mar, 2025 364.2 364.8 361.4 362.0 19.46 Million
28 Feb, 2025 366.0 366.0 364.8 364.8 9.27 Million
27 Feb, 2025 365.2 365.8 365.2 365.4 1.99 Million
26 Feb, 2025 365.0 366.0 365.0 365.6 817.52 Thousand
25 Feb, 2025 365.0 365.6 365.0 365.2 2.08 Million