International Distributions Services plc (IDS.L)

GBp 361.2

(-1.69%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 364.8 366.0 364.8 365.4 635.37 Thousand
07 Feb, 2025 365.4 365.4 364.6 365.4 1.79 Million
06 Feb, 2025 365.0 365.4 365.0 365.2 1.33 Million
05 Feb, 2025 365.0 365.4 364.6 365.4 1.41 Million
04 Feb, 2025 364.6 365.06 364.6 365.0 4.07 Million
03 Feb, 2025 364.8 365.4 364.6 364.6 3.89 Million
31 Jan, 2025 366.0 366.0 364.6 364.8 2.1 Million
30 Jan, 2025 365.0 366.2 364.8 364.8 4.39 Million
29 Jan, 2025 364.8 364.8 364.0 364.6 24.16 Million
28 Jan, 2025 365.0 366.0 364.5 364.6 18.64 Million