Impax Environmental Markets PLC (IEM)

GBX 394.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 63.0 64.0 63.0 64.0 6500.00
19 Oct, 2004 62.5 64.0 62.5 64.0 31.36 Thousand
15 Oct, 2004 62.5 63.0 62.5 63.0 3200.00
12 Oct, 2004 62.25 62.25 62.25 62.25 1575.00
07 Oct, 2004 61.5 62.25 61.2 61.2 881.00
05 Oct, 2004 61.5 62.0 61.5 62.0 9000.00
04 Oct, 2004 61.5 61.5 61.1 61.1 1750.00
30 Sep, 2004 61.5 62.0 61.5 62.0 1140.00
29 Sep, 2004 61.25 61.38 61.25 61.38 4777.00
23 Sep, 2004 61.5 62.0 61.0 62.0 8000.00