Impax Environmental Markets PLC (IEM)

GBX 394.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 61.5 61.5 61.1 61.1 3575.00
21 Sep, 2004 61.5 62.0 61.5 62.0 6796.00
20 Sep, 2004 61.5 62.0 61.5 62.0 508 Thousand
17 Sep, 2004 61.5 61.5 61.1 61.1 10.5 Thousand
16 Sep, 2004 61.5 62.0 61.5 62.0 61.3 Thousand
15 Sep, 2004 61.5 62.0 61.5 62.0 7315.00
14 Sep, 2004 61.5 62.0 61.5 62.0 1910.00
13 Sep, 2004 61.0 62.0 61.0 62.0 4000.00
10 Sep, 2004 60.75 61.5 60.75 61.5 53 Thousand
08 Sep, 2004 60.5 61.5 60.5 61.5 5000.00