Impax Environmental Markets PLC (IEM)

GBX 394.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 60.5 61.5 60.5 61.5 30.06 Thousand
06 Sep, 2004 59.25 61.5 59.25 61.5 15.78 Thousand
03 Sep, 2004 59.25 59.25 58.88 58.88 20.4 Thousand
01 Sep, 2004 58.25 58.5 58.1 58.1 17.18 Thousand
31 Aug, 2004 58.0 58.5 58.0 58.5 1800.00
24 Aug, 2004 58.0 58.5 58.0 58.5 600.00
20 Aug, 2004 58.0 58.25 58.0 58.25 49.59 Thousand
17 Aug, 2004 57.75 58.0 57.75 58.0 871.00
16 Aug, 2004 57.75 57.88 57.5 57.88 21.65 Thousand
13 Aug, 2004 57.75 58.5 57.75 58.5 753.00