Impax Environmental Markets PLC (IEM)

GBX 395.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 44.25 44.25 44.25 44.25 9000.00
04 Oct, 2002 44.5 44.5 44.5 44.5 2000.00
02 Oct, 2002 45.1 45.1 45.1 45.1 6200.00
25 Sep, 2002 47.43 47.43 47.43 47.43 316.00
19 Sep, 2002 51.0 52.0 51.0 52.0 30.5 Thousand
16 Sep, 2002 50.0 50.0 50.0 50.0 30 Thousand
09 Sep, 2002 56.0 56.0 56.0 56.0 9700.00
29 Aug, 2002 60.0 60.0 60.0 60.0 3713.00
27 Aug, 2002 59.0 59.0 59.0 59.0 2400.00
22 Aug, 2002 60.43 60.43 60.43 60.43 470.00