Impax Environmental Markets PLC (IEM)

GBX 395.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 100.0 100.0 100.0 100.0 2400.00
16 May, 2002 102.5 102.5 102.5 102.5 2150.00
08 May, 2002 102.0 102.0 101.0 101.0 5500.00
03 May, 2002 102.75 103.5 102.75 103.5 92.75 Thousand
02 May, 2002 103.5 103.5 103.5 103.5 200.00
01 May, 2002 102.0 102.0 102.0 102.0 45 Thousand
29 Apr, 2002 103.43 103.43 103.43 103.43 6685.00
26 Apr, 2002 103.5 103.5 102.5 102.5 10 Thousand
25 Apr, 2002 103.93 103.93 103.93 103.93 464.00
24 Apr, 2002 102.5 102.5 102.5 102.5 7950.00