India Capital Growth Fund (IGC)
GBX 172.0
(0.0%)
GBX 172.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 177.0 | 180.5 | 175.5 | 178.0 | 99.92 Thousand |
| 31 Jul, 2025 | 179.0 | 182.5 | 176.5 | 180.0 | 223.1 Thousand |
| 30 Jul, 2025 | 180.0 | 182.5 | 177.0 | 179.0 | 126.76 Thousand |
| 29 Jul, 2025 | 182.5 | 184.0 | 180.5 | 181.0 | 196.36 Thousand |
| 28 Jul, 2025 | 184.0 | 188.5 | 181.0 | 181.0 | 191.85 Thousand |
| 25 Jul, 2025 | 184.0 | 187.0 | 182.0 | 182.0 | 92.62 Thousand |
| 24 Jul, 2025 | 184.5 | 189.0 | 182.0 | 184.75 | 4.31 Million |
| 23 Jul, 2025 | 185.0 | 191.5 | 184.0 | 185.0 | 127.27 Thousand |
| 22 Jul, 2025 | 187.5 | 191.5 | 184.0 | 184.0 | 211.33 Thousand |
| 21 Jul, 2025 | 182.0 | 190.5 | 182.0 | 184.5 | 311.74 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES