India Capital Growth Fund Limited (IGC.L)
GBp 168.5
(1.2%)
GBp 168.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 172.0 | 174.0 | 169.5 | 170.0 | 335.31 Thousand |
| 29 May, 2025 | 172.1 | 172.97 | 169.19 | 172.0 | 466.53 Thousand |
| 28 May, 2025 | 173.0 | 173.0 | 166.0 | 169.5 | 97.89 Thousand |
| 27 May, 2025 | 168.5 | 172.0 | 163.5 | 169.0 | 107.33 Thousand |
| 23 May, 2025 | 173.29 | 173.5 | 165.5 | 168.5 | 130.1 Thousand |
| 22 May, 2025 | 173.4 | 174.5 | 170.5 | 171.5 | 80.25 Thousand |
| 21 May, 2025 | 172.48 | 176.5 | 170.5 | 171.5 | 216.53 Thousand |
| 20 May, 2025 | 174.9 | 176.69 | 168.0 | 171.0 | 260.39 Thousand |
| 19 May, 2025 | 173.5 | 173.5 | 168.0 | 172.0 | 270.58 Thousand |
| 16 May, 2025 | 172.37 | 176.0 | 168.0 | 174.0 | 96.39 Thousand |
STU
DHAMPURSUG
PCBL
GSP
ORIENTELEC
300705