India Capital Growth Fund (IGC)
GBX 174.5
(0.99%)
GBX 174.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 188.0 | 188.0 | 185.96 | 186.0 | 125.02 Thousand |
| 15 Jul, 2025 | 182.5 | 188.0 | 182.0 | 186.0 | 370.89 Thousand |
| 14 Jul, 2025 | 181.0 | 182.5 | 180.0 | 182.0 | 289.33 Thousand |
| 11 Jul, 2025 | 181.5 | 181.5 | 179.34 | 181.0 | 58.75 Thousand |
| 10 Jul, 2025 | 180.0 | 182.0 | 179.5 | 181.5 | 150.24 Thousand |
| 09 Jul, 2025 | 180.5 | 182.0 | 178.0 | 180.5 | 155.77 Thousand |
| 08 Jul, 2025 | 179.0 | 181.0 | 177.0 | 180.0 | 159.09 Thousand |
| 07 Jul, 2025 | 178.0 | 179.0 | 177.0 | 178.5 | 122.96 Thousand |
| 04 Jul, 2025 | 177.5 | 179.0 | 173.5 | 177.5 | 30.43 Thousand |
| 03 Jul, 2025 | 177.5 | 179.0 | 174.0 | 177.5 | 396.56 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES