India Capital Growth Fund (IGC)
GBX 184.5
(1.37%)
GBX 184.5
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 179.5 | 182.5 | 178.5 | 179.5 | 561.11 Thousand |
| 30 Oct, 2024 | 182.5 | 182.5 | 178.5 | 180.0 | 160.32 Thousand |
| 29 Oct, 2024 | 182.5 | 182.5 | 178.97 | 180.0 | 353.38 Thousand |
| 28 Oct, 2024 | 179.5 | 183.5 | 179.31 | 180.5 | 246.57 Thousand |
| 25 Oct, 2024 | 181.0 | 188.0 | 179.0 | 180.0 | 161.57 Thousand |
| 24 Oct, 2024 | 189.5 | 190.0 | 181.0 | 181.0 | 180.75 Thousand |
| 23 Oct, 2024 | 189.5 | 189.5 | 181.5 | 182.5 | 387.9 Thousand |
| 22 Oct, 2024 | 181.5 | 189.5 | 181.0 | 181.0 | 95.05 Thousand |
| 21 Oct, 2024 | 185.0 | 188.29 | 183.0 | 186.0 | 298.58 Thousand |
| 18 Oct, 2024 | 187.0 | 190.33 | 187.0 | 187.0 | 154.23 Thousand |
IGE
IGET
IGG
IDOX
IEM
IES