India Capital Growth Fund (IGC)

GBX 186.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 187.0 189.5 185.0 187.5 650.14 Thousand
26 Nov, 2024 187.0 189.0 184.5 189.0 157.63 Thousand
25 Nov, 2024 184.0 187.0 184.0 186.0 220.28 Thousand
22 Nov, 2024 180.5 184.0 180.0 183.0 230.21 Thousand
21 Nov, 2024 180.0 182.5 180.0 182.0 186.96 Thousand
20 Nov, 2024 181.6 185.0 180.0 181.5 203.39 Thousand
19 Nov, 2024 180.0 184.5 179.5 181.5 208.54 Thousand
18 Nov, 2024 180.0 184.0 177.0 178.5 331.05 Thousand
15 Nov, 2024 181.0 184.0 178.1 179.5 247.54 Thousand
14 Nov, 2024 184.0 184.0 178.5 181.0 283.63 Thousand